Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 30.85 30.91 30.59 1,459,340
12/13/2018 30.80 30.84 30.17 2,257,605
12/12/2018 30.15 30.99 30.11 1,532,686
12/11/2018 30.82 30.92 30.58 2,027,509
12/10/2018 30.56 30.81 30.29 1,971,392
12/07/2018 30.68 30.87 30.49 1,601,696
12/06/2018 30.85 30.86 29.78 2,651,831
12/04/2018 30.05 30.50 29.90 2,807,996
12/03/2018 30.03 30.04 29.72 1,608,196
11/30/2018 29.96 30.07 29.76 2,311,503
11/29/2018 29.74 29.88 29.49 2,645,456
11/28/2018 29.52 29.72 29.29 1,500,908
11/27/2018 29.45 29.47 29.10 1,504,099
11/26/2018 29.14 29.50 29.05 989,883
11/23/2018 29.35 29.48 28.94 825,962
11/21/2018 29.17 29.41 28.88 2,148,039
11/20/2018 29.01 29.14 28.84 2,186,282
11/19/2018 29.07 29.50 28.90 1,680,187
11/16/2018 29.35 29.37 28.89 1,608,065