Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2020 27.69 27.81 27.06 5,212,997
10/21/2020 27.10 27.16 26.47 2,018,921
10/20/2020 27.02 27.25 26.80 2,222,986
10/19/2020 26.75 27.42 26.69 2,410,287
10/16/2020 27.14 27.51 27.08 1,356,065
10/15/2020 27.44 27.67 26.86 1,272,044
10/14/2020 27.29 27.50 27.00 1,226,168
10/13/2020 27.39 28.05 27.28 1,270,847
10/12/2020 28.04 28.17 27.66 1,444,967
10/09/2020 27.98 28.65 27.90 2,253,925
10/08/2020 28.41 28.46 27.90 2,019,644
10/07/2020 27.86 28.67 27.86 2,506,350
10/06/2020 28.47 29.17 28.34 2,723,995
10/05/2020 28.87 29.24 28.39 2,819,765
10/02/2020 28.85 29.01 27.44 2,563,467
10/01/2020 28.42 28.42 27.30 3,037,934
09/30/2020 27.43 27.95 27.10 2,899,244
09/29/2020 27.23 27.65 26.77 2,129,684
09/28/2020 27.94 28.04 27.35 1,941,626
09/25/2020 26.82 26.84 26.01 1,920,916