Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 37.90 37.93 37.49 1,196,592
10/17/2019 37.64 37.77 37.51 1,082,587
10/16/2019 37.57 37.86 37.15 1,302,135
10/15/2019 37.63 37.71 37.38 907,025
10/14/2019 37.60 37.79 37.41 812,352
10/11/2019 37.65 37.90 37.45 1,130,095
10/10/2019 37.80 38.11 37.76 2,298,418
10/09/2019 38.00 38.16 37.81 1,235,500
10/08/2019 37.77 38.07 37.51 990,135
10/07/2019 37.86 38.05 37.75 1,040,812
10/04/2019 38.05 38.07 37.64 852,013
10/03/2019 37.73 38.12 37.27 1,245,364
10/02/2019 37.28 37.80 36.95 1,704,075
10/01/2019 37.61 37.71 36.90 832,638
09/30/2019 37.41 37.53 37.19 1,042,865
09/27/2019 37.24 37.70 36.98 1,052,296
09/26/2019 38.01 38.44 37.37 987,541
09/25/2019 37.21 37.62 37.05 1,371,608
09/24/2019 37.43 37.71 37.34 1,231,291
09/23/2019 37.57 37.85 37.57 1,097,626