Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/05/2019 40.02 40.12 39.72 1,538,366
12/04/2019 40.10 40.35 39.87 1,269,708
12/03/2019 39.99 40.35 39.80 1,647,899
12/02/2019 40.03 40.68 40.02 1,456,334
11/29/2019 40.71 40.96 40.62 719,680
11/27/2019 40.76 40.85 40.40 1,451,286
11/26/2019 40.80 40.83 40.14 2,845,642
11/25/2019 40.24 40.54 40.15 1,004,924
11/22/2019 40.15 40.36 39.78 1,421,449
11/21/2019 40.25 40.48 40.19 2,200,630
11/20/2019 40.43 40.44 39.95 3,616,430
11/19/2019 40.04 40.30 39.95 1,490,227
11/18/2019 40.17 40.70 40.14 1,305,244
11/15/2019 40.39 40.42 39.77 1,567,438
11/14/2019 39.97 40.11 39.72 1,130,688
11/13/2019 39.84 39.99 38.98 1,749,444
11/12/2019 38.96 39.52 38.92 1,586,841
11/11/2019 39.25 39.37 38.80 1,390,721
11/08/2019 38.82 39.34 38.77 1,665,230
11/07/2019 39.18 39.33 38.84 2,472,216