Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
06/25/2019 34.27 35.07 34.27 1,647,139
06/24/2019 34.84 35.15 34.72 1,215,994
06/21/2019 34.99 35.29 34.69 2,934,715
06/20/2019 35.46 35.59 35.10 1,535,435
06/19/2019 35.19 35.24 34.56 1,471,861
06/18/2019 34.79 35.38 34.63 1,137,850
06/17/2019 35.15 35.55 35.05 1,118,296
06/14/2019 35.17 35.49 34.99 1,063,339
06/13/2019 35.00 35.08 34.77 1,596,462
06/12/2019 34.73 34.90 34.37 1,240,857
06/11/2019 34.38 34.46 34.12 915,751
06/10/2019 34.33 34.74 34.15 1,194,506
06/07/2019 34.81 35.09 34.73 1,108,628
06/06/2019 34.70 35.03 34.48 1,638,797
06/05/2019 34.91 34.92 34.25 1,412,478
06/04/2019 34.24 34.71 33.85 2,050,158
06/03/2019 34.58 34.62 34.25 1,617,005
05/31/2019 34.22 34.40 33.52 2,173,062
05/30/2019 33.62 33.98 33.59 1,605,877
05/29/2019 33.63 34.36 33.60 1,718,589