Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
01/22/2020 38.31 38.95 38.18 895,597
01/21/2020 38.64 38.65 37.91 1,401,102
01/17/2020 37.89 38.19 37.88 928,738
01/16/2020 38.02 38.05 37.39 1,444,934
01/15/2020 37.98 38.18 37.57 955,955
01/14/2020 37.43 37.71 37.20 910,405
01/13/2020 37.61 37.66 36.88 1,964,890
01/10/2020 36.90 37.01 36.60 1,599,765
01/09/2020 36.59 36.78 36.38 1,371,899
01/08/2020 36.67 36.72 36.38 1,808,569
01/07/2020 36.40 36.82 36.08 1,851,114
01/06/2020 36.84 37.12 36.38 3,328,293
01/03/2020 36.76 36.89 35.99 3,162,738
01/02/2020 36.09 37.40 35.84 2,509,266
12/31/2019 37.24 37.24 36.77 1,093,090
12/30/2019 36.87 36.88 36.52 1,315,238
12/27/2019 37.07 37.20 36.84 1,316,110
12/26/2019 37.02 37.25 36.87 895,496
12/24/2019 36.87 37.05 36.71 633,050