Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
04/24/2019 32.89 33.09 32.61 1,207,597
04/23/2019 32.49 32.61 32.02 1,714,062
04/22/2019 31.98 32.10 31.60 1,603,880
04/18/2019 32.14 32.15 31.48 1,871,255
04/17/2019 31.55 32.12 31.34 1,898,402
04/16/2019 32.06 33.39 31.79 2,993,126
04/15/2019 33.38 33.55 33.18 1,072,318
04/12/2019 33.45 33.45 32.92 1,101,881
04/11/2019 33.39 33.54 33.33 1,027,402
04/10/2019 33.37 33.43 33.05 963,207
04/09/2019 33.03 33.28 32.98 679,699
04/08/2019 33.16 33.50 33.12 1,111,620
04/05/2019 33.47 33.47 33.09 1,528,054
04/04/2019 33.17 33.30 33.01 1,275,312
04/03/2019 33.30 33.46 33.01 1,487,570
04/02/2019 33.38 33.40 33.03 1,854,349
04/01/2019 33.31 33.56 32.97 1,532,208
03/29/2019 33.50 33.61 33.33 1,202,678
03/28/2019 33.57 33.61 33.17 1,694,926
03/27/2019 33.53 34.10 33.47 2,413,003