Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
09/24/2018 27.92 28.06 27.73 1,623,013
09/21/2018 28.00 28.10 27.84 2,712,293
09/20/2018 28.12 28.15 27.58 1,587,103
09/19/2018 27.74 28.31 27.57 1,831,100
09/18/2018 28.24 28.66 28.23 1,685,365
09/17/2018 28.57 28.80 28.46 1,615,354
09/14/2018 28.68 28.90 28.46 1,015,886
09/13/2018 28.91 29.04 28.85 898,639
09/12/2018 28.87 29.11 28.81 1,169,356
09/11/2018 28.96 29.09 28.83 1,216,028
09/10/2018 28.89 29.09 28.83 868,517
09/07/2018 28.84 29.07 28.83 1,106,677
09/06/2018 29.22 29.52 29.11 2,239,043
09/05/2018 29.08 29.19 28.76 1,319,154
09/04/2018 28.95 29.00 28.54 2,707,752
08/31/2018 28.81 28.99 28.65 1,790,220
08/30/2018 28.68 29.09 28.61 1,217,096
08/29/2018 28.97 29.22 28.87 1,433,670
08/28/2018 28.89 28.91 28.50 2,041,828
08/27/2018 28.54 28.78 28.43 1,463,495