Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
02/20/2019 32.08 32.48 31.81 1,554,534
02/19/2019 32.44 32.68 32.32 1,773,164
02/15/2019 32.51 32.52 31.88 2,337,430
02/14/2019 31.96 32.08 31.75 977,870
02/13/2019 31.87 31.92 31.37 1,914,037
02/12/2019 31.69 32.51 31.66 1,849,545
02/11/2019 32.42 32.59 32.28 1,501,778
02/08/2019 32.42 32.48 32.17 917,228
02/07/2019 32.30 32.42 31.70 1,006,167
02/06/2019 31.87 32.09 31.77 1,099,462
02/05/2019 32.04 32.12 31.68 1,044,592
02/04/2019 31.99 31.99 31.27 1,295,855
02/01/2019 31.67 32.53 31.26 2,657,937
01/31/2019 32.32 32.32 31.45 2,253,918
01/30/2019 31.64 31.96 31.33 1,799,750
01/29/2019 31.28 31.48 31.05 2,615,989
01/28/2019 31.05 31.11 30.53 1,618,683
01/25/2019 30.61 30.66 30.11 3,473,840
01/24/2019 30.11 30.25 29.95 1,467,765
01/23/2019 30.01 30.41 29.89 1,849,695