Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 26.17 26.23 25.82 1,385,599
12/12/2017 25.75 25.97 25.70 1,086,233
12/11/2017 25.74 25.87 25.62 538,482
12/08/2017 25.81 25.88 25.68 804,397
12/07/2017 25.65 25.68 25.41 816,626
12/06/2017 25.50 25.58 25.37 744,952
12/05/2017 25.48 25.96 25.48 824,363
12/04/2017 25.95 26.24 25.89 876,010
12/01/2017 25.93 26.10 25.88 1,539,303
11/30/2017 25.82 25.95 25.74 847,068
11/29/2017 25.79 25.95 25.65 761,555
11/28/2017 25.84 26.05 25.70 723,250
11/27/2017 26.08 26.22 25.95 900,074
11/24/2017 26.12 26.45 26.01 547,088
11/22/2017 26.37 26.58 26.06 1,470,133
11/21/2017 26.25 26.35 25.97 913,485
11/20/2017 25.98 26.24 25.95 618,671
11/17/2017 26.25 26.30 25.85 920,919
11/16/2017 25.89 25.96 25.63 1,133,473
11/15/2017 25.79 26.08 25.78 1,432,063