Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
02/14/2020 38.80 39.50 38.36 2,874,107
02/13/2020 39.30 39.65 39.06 1,534,175
02/12/2020 39.05 39.65 38.83 1,644,482
02/11/2020 39.70 40.11 39.57 1,436,991
02/10/2020 40.05 40.11 39.82 639,947
02/07/2020 39.84 40.08 39.68 649,166
02/06/2020 39.77 39.96 39.30 1,582,049
02/05/2020 39.34 39.51 39.01 1,902,932
02/04/2020 39.29 39.58 39.18 1,445,195
02/03/2020 39.43 39.63 39.20 1,260,950
01/31/2020 39.25 39.76 39.24 1,703,436
01/30/2020 39.44 39.51 39.23 2,105,715
01/29/2020 39.35 39.54 39.09 1,453,542
01/28/2020 39.04 39.24 38.47 1,698,498
01/27/2020 38.46 38.77 38.11 1,882,458
01/24/2020 38.45 38.94 38.40 1,082,628
01/23/2020 38.73 38.83 38.16 1,072,134
01/22/2020 38.31 38.95 38.18 895,597
01/21/2020 38.64 38.65 37.91 1,401,102