Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
04/25/2018 24.76 24.84 24.35 1,404,121
04/24/2018 24.55 24.67 24.19 1,336,961
04/23/2018 24.14 24.35 24.04 1,390,753
04/20/2018 24.30 24.78 24.28 1,679,192
04/19/2018 24.65 25.09 24.50 986,683
04/18/2018 25.11 25.34 25.06 641,023
04/17/2018 25.16 25.33 24.69 1,250,224
04/16/2018 24.80 24.93 24.54 1,161,917
04/13/2018 24.66 24.76 24.46 1,446,795
04/12/2018 24.51 25.11 24.51 1,421,820
04/11/2018 25.18 25.38 24.98 1,054,925
04/10/2018 25.06 25.22 25.01 991,451
04/09/2018 25.12 25.37 25.04 1,304,985
04/06/2018 25.08 25.58 25.02 1,816,431
04/05/2018 25.27 25.49 25.19 1,679,537
04/04/2018 25.53 25.55 25.02 1,521,505
04/03/2018 25.17 25.23 24.67 1,301,026
04/02/2018 24.75 25.21 24.69 1,850,957
03/29/2018 24.82 24.93 24.64 1,568,795
03/28/2018 24.77 24.93 24.27 1,611,297