Historic Prices

Excel downloadMobileEmail pagePrint viewPDF viewRSS FeedsEmail Alert
Excel downloadMobileEmail pagePrint viewPDF viewRSS FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201725.7725.8825.331,348,012
10/13/201725.5025.7925.302,185,873
10/12/201725.3025.3024.97874,754
10/11/201725.1125.2825.001,345,033
10/10/201725.0025.3024.921,661,762
10/9/201724.9625.0324.871,001,193
10/6/201724.8724.9924.631,147,841
10/5/201725.0625.3425.031,343,898
10/4/201725.1225.2024.921,765,965
10/3/201725.1925.2725.051,744,526
10/2/201725.1425.1724.951,973,820
9/29/201724.8725.0724.761,616,112
9/28/201724.8024.9624.671,895,297
9/27/201725.0825.5125.022,260,017
9/26/201725.5525.7225.451,165,766
9/25/201725.4625.7325.431,304,870
9/22/201725.4825.7925.431,109,305
9/21/201725.5125.8525.422,063,674
9/20/201725.5226.0225.382,211,906
9/19/201725.8926.0525.761,986,475
9/18/201725.7426.1425.662,553,413

Copyright 2017, © S&P Global Market Intelligence  Terms of Use