Historic Prices

Excel downloadMobileEmail pagePrint viewPDF viewRSS FeedsEmail Alert
Excel downloadMobileEmail pagePrint viewPDF viewRSS FeedsEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201724.8625.1424.552,353,222
8/17/201725.0725.3324.992,661,863
8/16/201725.0125.3924.553,613,599
8/15/201724.5124.5223.802,935,074
8/14/201724.2424.3723.792,032,805
8/11/201723.7023.8323.441,286,366
8/10/201723.8624.0723.82996,959
8/9/201723.9024.0923.671,021,509
8/8/201723.8024.0023.602,795,157
8/7/201723.8424.0423.72993,669
8/4/201723.9724.1023.491,518,085
8/3/201723.6223.6323.201,431,456
8/2/201723.4023.6223.211,464,049
8/1/201723.5823.7623.481,711,959
7/31/201723.3923.6423.251,749,828
7/28/201723.6023.8223.54952,203
7/27/201723.7324.0423.341,589,717
7/26/201723.5823.7123.281,455,712
7/25/201723.2823.3323.161,701,582
7/24/201723.2423.3723.051,167,390

Copyright 2017, © S&P Global Market Intelligence  Terms of Use